STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Paragon Capital Management Ltd's Holding History (CIK: 0001569765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,638 Value ($000) $342 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 6,448 Value ($000) $370 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 6,621 Value ($000) $391 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 6,751 Value ($000) $356 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 6,811 Value ($000) $282 Avg Close $27.82 Range $22.94 - $31.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,638	$342	$35.47	$29.91 - $38.37
Q3 2019	6,448	$370	$34.00	$30.50 - $37.22
Q2 2019	6,621	$391	$34.36	$31.79 - $35.91
Q1 2019	6,751	$356	$30.49	$23.79 - $34.11
Q4 2018	6,811	$282	$27.82	$22.94 - $31.73