STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 483 Value ($000) $50 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 3,304 Value ($000) $311 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 95 Value ($000) $10 Avg Close $105.03 Range $90.30 - $116.69

Q2 2023

Shares 1,469 Value ($000) $88 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 42 Value ($000) $2 Avg Close $59.54 Range $50.67 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	483	$50	$91.11	$72.35 - $104.10
Q1 2025	3,304	$311	$104.11	$89.30 - $118.61
Q4 2024	95	$10	$105.03	$90.30 - $116.69
Q2 2023	1,469	$88	$55.57	$51.96 - $59.08
Q1 2023	42	$2	$59.54	$50.67 - $64.81