STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 254 Value ($000) $29 Avg Close $111.58 Range $102.42 - $116.58
Q4 2023
Shares 323 Value ($000) $22 Avg Close $59.27 Range $52.55 - $67.58
Q1 2023
Shares 318 Value ($000) $19 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 316 Value ($000) $18 Avg Close $55.76 Range $46.25 - $62.81
Q4 2020
Shares 90 Value ($000) $5 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 60 Value ($000) $3 Avg Close $30.58 Range $26.92 - $33.87
Q1 2020
Shares 153 Value ($000) $6 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 145 Value ($000) $9 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 190 Value ($000) $12 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 190 Value ($000) $12 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 60 Value ($000) $3 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 146 Value ($000) $7 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 388 Value ($000) $20 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 388 Value ($000) $21 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 388 Value ($000) $23 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 152 Value ($000) $9 Avg Close $32.59 Range $30.13 - $36.43