STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,413 Value ($000) $25,221 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 199,113 Value ($000) $22,593 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 198,213 Value ($000) $20,571 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 198,213 Value ($000) $18,684 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 201,613 Value ($000) $21,387 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 200,113 Value ($000) $18,791 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 202,213 Value ($000) $17,016 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 201,313 Value ($000) $15,737 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 206,713 Value ($000) $14,294 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 233,313 Value ($000) $14,335 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 232,313 Value ($000) $13,862 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 229,413 Value ($000) $13,556 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 256,313 Value ($000) $14,961 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 252,713 Value ($000) $13,118 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 250,613 Value ($000) $14,039 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 246,213 Value ($000) $16,718 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 230,613 Value ($000) $16,240 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 232,213 Value ($000) $15,781 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 231,413 Value ($000) $15,009 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 235,413 Value ($000) $15,081 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 232,713 Value ($000) $11,743 Avg Close $40.78 Range $30.62 - $48.30

Q3 2020

Shares 155,142 Value ($000) $7,844 Avg Close $30.58 Range $26.92 - $33.87

Q2 2020

Shares 155,142 Value ($000) $7,358 Avg Close $27.43 Range $21.14 - $34.34

Q1 2020

Shares 132,642 Value ($000) $5,475 Avg Close $34.07 Range $18.86 - $41.74

Q4 2019

Shares 133,142 Value ($000) $8,075 Avg Close $35.47 Range $29.91 - $38.37

Q3 2019

Shares 133,142 Value ($000) $7,640 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 133,742 Value ($000) $7,899 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 131,242 Value ($000) $6,924 Avg Close $30.49 Range $23.79 - $34.11

Q4 2018

Shares 125,942 Value ($000) $5,217 Avg Close $27.82 Range $22.94 - $31.73

Q3 2018

Shares 125,042 Value ($000) $6,410 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 125,042 Value ($000) $6,533 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 119,042 Value ($000) $7,051 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 116,442 Value ($000) $6,935 Avg Close $32.59 Range $30.13 - $36.43

Q3 2017

Shares 113,542 Value ($000) $6,070 Avg Close $28.79 Range $26.29 - $31.98

Q2 2017

Shares 113,542 Value ($000) $5,221 Avg Close $27.26 Range $24.75 - $30.14

Q1 2017

Shares 109,042 Value ($000) $5,473 Avg Close $30.58 Range $27.23 - $33.42

Q4 2016

Shares 109,042 Value ($000) $5,447 Avg Close $26.66 Range $21.67 - $31.21

Q3 2016

Shares 109,042 Value ($000) $4,193 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 117,342 Value ($000) $3,690 Avg Close $19.75 Range $16.13 - $22.74

Q1 2016

Shares 111,942 Value ($000) $3,202 Avg Close $18.87 Range $14.76 - $24.60

Q4 2015

Shares 85,742 Value ($000) $3,632 Avg Close $25.82 Range $23.92 - $27.84

Q3 2015

Shares 84,042 Value ($000) $3,538 Avg Close $30.07 Range $24.51 - $34.65

Q2 2015

Shares 71,742 Value ($000) $4,142 Avg Close $32.73 Range $30.68 - $35.37

Q1 2015

Shares 70,342 Value ($000) $3,922 Avg Close $30.67 Range $27.13 - $34.09

Q4 2014

Shares 69,442 Value ($000) $3,543 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 67,742 Value ($000) $3,176 Avg Close $27.68 Range $26.22 - $29.36

Q2 2014

Shares 67,742 Value ($000) $3,208 Avg Close $27.37 Range $25.72 - $29.90

Q1 2014

Shares 67,742 Value ($000) $3,371 Avg Close $28.20 Range $25.45 - $30.45

Q4 2013

Shares 56,142 Value ($000) $2,690 Avg Close $25.49 Range $22.41 - $28.41

Q3 2013

Shares 56,142 Value ($000) $2,314 Avg Close $23.19 Range $20.64 - $25.46

Q2 2013

Shares 55,042 Value ($000) $1,963 Avg Close $20.11 Range $18.21 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,413	$25,221	$119.59	$106.56 - $133.08
Q3 2025	199,113	$22,593	$111.58	$102.42 - $116.58
Q2 2025	198,213	$20,571	$91.11	$72.35 - $104.10
Q1 2025	198,213	$18,684	$104.11	$89.30 - $118.61
Q4 2024	201,613	$21,387	$105.03	$90.30 - $116.69
Q3 2024	200,113	$18,791	$83.55	$74.72 - $92.26
Q2 2024	202,213	$17,016	$77.21	$71.29 - $82.14
Q1 2024	201,313	$15,737	$71.37	$65.21 - $75.97
Q4 2023	206,713	$14,294	$59.27	$52.55 - $67.58
Q3 2023	233,313	$14,335	$60.35	$55.38 - $63.87
Q2 2023	232,313	$13,862	$55.57	$51.96 - $59.08
Q1 2023	229,413	$13,556	$59.54	$50.67 - $64.81
Q4 2022	256,313	$14,961	$55.76	$46.25 - $62.81
Q3 2022	252,713	$13,118	$55.19	$48.52 - $61.03
Q2 2022	250,613	$14,039	$57.95	$51.09 - $65.27
Q1 2022	246,213	$16,718	$66.73	$56.06 - $77.05
Q4 2021	230,613	$16,240	$67.30	$59.94 - $72.57
Q3 2021	232,213	$15,781	$61.66	$56.01 - $65.70
Q2 2021	231,413	$15,009	$61.89	$55.66 - $66.37
Q1 2021	235,413	$15,081	$53.66	$43.76 - $63.38
Q4 2020	232,713	$11,743	$40.78	$30.62 - $48.30
Q3 2020	155,142	$7,844	$30.58	$26.92 - $33.87
Q2 2020	155,142	$7,358	$27.43	$21.14 - $34.34
Q1 2020	132,642	$5,475	$34.07	$18.86 - $41.74
Q4 2019	133,142	$8,075	$35.47	$29.91 - $38.37
Q3 2019	133,142	$7,640	$34.00	$30.50 - $37.22
Q2 2019	133,742	$7,899	$34.36	$31.79 - $35.91
Q1 2019	131,242	$6,924	$30.49	$23.79 - $34.11
Q4 2018	125,942	$5,217	$27.82	$22.94 - $31.73
Q3 2018	125,042	$6,410	$32.24	$30.41 - $33.99
Q2 2018	125,042	$6,533	$34.77	$31.06 - $36.84
Q1 2018	119,042	$7,051	$37.80	$33.46 - $40.75
Q4 2017	116,442	$6,935	$32.59	$30.13 - $36.43
Q3 2017	113,542	$6,070	$28.79	$26.29 - $31.98
Q2 2017	113,542	$5,221	$27.26	$24.75 - $30.14
Q1 2017	109,042	$5,473	$30.58	$27.23 - $33.42
Q4 2016	109,042	$5,447	$26.66	$21.67 - $31.21
Q3 2016	109,042	$4,193	$21.33	$16.82 - $23.59
Q2 2016	117,342	$3,690	$19.75	$16.13 - $22.74
Q1 2016	111,942	$3,202	$18.87	$14.76 - $24.60
Q4 2015	85,742	$3,632	$25.82	$23.92 - $27.84
Q3 2015	84,042	$3,538	$30.07	$24.51 - $34.65
Q2 2015	71,742	$4,142	$32.73	$30.68 - $35.37
Q1 2015	70,342	$3,922	$30.67	$27.13 - $34.09
Q4 2014	69,442	$3,543	$28.10	$24.48 - $30.78
Q3 2014	67,742	$3,176	$27.68	$26.22 - $29.36
Q2 2014	67,742	$3,208	$27.37	$25.72 - $29.90
Q1 2014	67,742	$3,371	$28.20	$25.45 - $30.45
Q4 2013	56,142	$2,690	$25.49	$22.41 - $28.41
Q3 2013	56,142	$2,314	$23.19	$20.64 - $25.46
Q2 2013	55,042	$1,963	$20.11	$18.21 - $21.78