STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 220 Value ($000) $13 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 219 Value ($000) $13 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 7 Value ($000) $0 Avg Close $55.19 Range $48.52 - $61.03
Q1 2022
Shares 2 Value ($000) $0 Avg Close $66.73 Range $56.06 - $77.05
Q1 2021
Shares 189 Value ($000) $12 Avg Close $53.66 Range $43.76 - $63.38
Q3 2018
Shares 5 Value ($000) $0 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 14 Value ($000) $1 Avg Close $34.77 Range $31.06 - $36.84