STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,633 Value ($000) $6,716 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 52,581 Value ($000) $5,966 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 49,366 Value ($000) $5,123 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 50,277 Value ($000) $4,739 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 53,021 Value ($000) $5,624 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 53,679 Value ($000) $5,040 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 54,367 Value ($000) $4,575 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 54,643 Value ($000) $4,271 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 55,172 Value ($000) $3,815 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 46,586 Value ($000) $2,862 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 14,871 Value ($000) $887 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 14,876 Value ($000) $879 Avg Close $59.54 Range $50.67 - $64.81
Q1 2017
Shares 11,956 Value ($000) $600 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 12,018 Value ($000) $600 Avg Close $26.66 Range $21.67 - $31.21
Q4 2015
Shares 13,135 Value ($000) $556 Avg Close $25.82 Range $23.92 - $27.84
Q2 2015
Shares 16,980 Value ($000) $980 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 16,993 Value ($000) $947 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 18,383 Value ($000) $938 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 20,894 Value ($000) $980 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 20,894 Value ($000) $989 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 21,447 Value ($000) $1,067 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 19,354 Value ($000) $927 Avg Close $25.49 Range $22.41 - $28.41