STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,432 Value ($000) $4,985 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 42,163 Value ($000) $4,784 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 42,163 Value ($000) $4,376 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 42,163 Value ($000) $3,974 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 42,163 Value ($000) $4,473 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 43,352 Value ($000) $4,071 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 17,000 Value ($000) $1,431 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 17,000 Value ($000) $1,329 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 17,000 Value ($000) $1,176 Avg Close $59.27 Range $52.55 - $67.58
Q2 2023
Shares 57,692 Value ($000) $3,442 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 57,692 Value ($000) $3,409 Avg Close $59.54 Range $50.67 - $64.81
Q3 2021
Shares 60,530 Value ($000) $4,114 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 45,411 Value ($000) $2,945 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 65,411 Value ($000) $4,190 Avg Close $53.66 Range $43.76 - $63.38
Q4 2019
Shares 64,998 Value ($000) $3,942 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 35,713 Value ($000) $2,049 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 72,537 Value ($000) $4,284 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 90,030 Value ($000) $4,750 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 60,030 Value ($000) $2,486 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 68,837 Value ($000) $3,529 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 50,000 Value ($000) $2,613 Avg Close $34.77 Range $31.06 - $36.84
Q2 2017
Shares 100,000 Value ($000) $4,598 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 90,000 Value ($000) $4,517 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 40,000 Value ($000) $1,998 Avg Close $26.66 Range $21.67 - $31.21
Q4 2014
Shares 51,300 Value ($000) $2,617 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 55,300 Value ($000) $2,593 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 52,300 Value ($000) $2,476 Avg Close $27.37 Range $25.72 - $29.90
Q1 2014
Shares 53,200 Value ($000) $2,647 Avg Close $28.20 Range $25.45 - $30.45
Q4 2013
Shares 61,600 Value ($000) $2,952 Avg Close $25.49 Range $22.41 - $28.41
Q3 2013
Shares 62,300 Value ($000) $2,568 Avg Close $23.19 Range $20.64 - $25.46