STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,701 Value ($000) $26,134 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 80,763 Value ($000) $9,164 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 68,860 Value ($000) $7,146 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 10,642 Value ($000) $1,003 Avg Close $104.11 Range $89.30 - $118.61

Q4 2023

Shares 121,181 Value ($000) $8,380 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 152,956 Value ($000) $9,398 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 48,005 Value ($000) $2,864 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 43,003 Value ($000) $2,541 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 59,819 Value ($000) $3,492 Avg Close $55.76 Range $46.25 - $62.81

Q1 2019

Shares 58,241 Value ($000) $3,073 Avg Close $30.49 Range $23.79 - $34.11

Q1 2016

Shares 135,687 Value ($000) $4,016 Avg Close $18.87 Range $14.76 - $24.60

Q4 2014

Shares 22,813 Value ($000) $1,164 Avg Close $28.10 Range $24.48 - $30.78

Q3 2014

Shares 33,000 Value ($000) $1,547 Avg Close $27.68 Range $26.22 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,701	$26,134	$119.59	$106.56 - $133.08
Q3 2025	80,763	$9,164	$111.58	$102.42 - $116.58
Q2 2025	68,860	$7,146	$91.11	$72.35 - $104.10
Q1 2025	10,642	$1,003	$104.11	$89.30 - $118.61
Q4 2023	121,181	$8,380	$59.27	$52.55 - $67.58
Q3 2023	152,956	$9,398	$60.35	$55.38 - $63.87
Q2 2023	48,005	$2,864	$55.57	$51.96 - $59.08
Q1 2023	43,003	$2,541	$59.54	$50.67 - $64.81
Q4 2022	59,819	$3,492	$55.76	$46.25 - $62.81
Q1 2019	58,241	$3,073	$30.49	$23.79 - $34.11
Q1 2016	135,687	$4,016	$18.87	$14.76 - $24.60
Q4 2014	22,813	$1,164	$28.10	$24.48 - $30.78
Q3 2014	33,000	$1,547	$27.68	$26.22 - $29.36