STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,700 Value ($000) $306 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 2,700 Value ($000) $280 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 2,700 Value ($000) $255 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 2,700 Value ($000) $255 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 2,700 Value ($000) $286 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 3,700 Value ($000) $347 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 3,700 Value ($000) $311 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 3,800 Value ($000) $297 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 3,800 Value ($000) $263 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 3,800 Value ($000) $233 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 3,800 Value ($000) $0 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 3,800 Value ($000) $0 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 3,800 Value ($000) $0 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 3,800 Value ($000) $207 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 3,901 Value ($000) $219 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 3,901 Value ($000) $265 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 3,901 Value ($000) $289 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 3,901 Value ($000) $265 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 3,901 Value ($000) $250 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 5,401 Value ($000) $355 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 6,901 Value ($000) $338 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 4,662 Value ($000) $249 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 4,662 Value ($000) $239 Avg Close $27.43 Range $21.14 - $34.34
Q4 2019
Shares 4,662 Value ($000) $297 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 4,662 Value ($000) $254 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 4,662 Value ($000) $279 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 26,673 Value ($000) $1,379 Avg Close $30.49 Range $23.79 - $34.11
Q4 2017
Shares 15 Value ($000) $2 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 4,662 Value ($000) $249 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 4,662 Value ($000) $214 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 4,662 Value ($000) $225 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 4,662 Value ($000) $233 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 5,662 Value ($000) $218 Avg Close $21.33 Range $16.82 - $23.59