STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,254 Value ($000) $1,036 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 21,260 Value ($000) $1,470 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 13,074 Value ($000) $803 Avg Close $60.35 Range $55.38 - $63.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,254	$1,036	$71.37	$65.21 - $75.97
Q4 2023	21,260	$1,470	$59.27	$52.55 - $67.58
Q3 2023	13,074	$803	$60.35	$55.38 - $63.87