STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,457 Value ($000) $36,246 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 290,780 Value ($000) $32,995 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 292,803 Value ($000) $30,387 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 291,602 Value ($000) $27,486 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 291,700 Value ($000) $30,944 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 291,775 Value ($000) $27,398 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 293,703 Value ($000) $24,715 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 309,794 Value ($000) $24,217 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 298,131 Value ($000) $20,616 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 284,403 Value ($000) $17,474 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 290,757 Value ($000) $17,349 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 291,637 Value ($000) $17,233 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 294,068 Value ($000) $17,165 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 292,948 Value ($000) $15,207 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 294,384 Value ($000) $16,491 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 291,101 Value ($000) $19,766 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 301,118 Value ($000) $21,205 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 311,268 Value ($000) $21,154 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 312,495 Value ($000) $20,268 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 323,702 Value ($000) $20,736 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 332,949 Value ($000) $16,801 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 221,963 Value ($000) $11,222 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 243,558 Value ($000) $11,552 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 243,192 Value ($000) $10,039 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 202,492 Value ($000) $12,281 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 157,611 Value ($000) $9,044 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 92,049 Value ($000) $5,436 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 93,570 Value ($000) $4,937 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 93,359 Value ($000) $3,867 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 92,015 Value ($000) $4,717 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 92,660 Value ($000) $4,841 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 92,926 Value ($000) $5,504 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 88,533 Value ($000) $5,273 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 88,139 Value ($000) $4,712 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 88,242 Value ($000) $4,057 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 87,979 Value ($000) $4,416 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 85,556 Value ($000) $4,274 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 85,322 Value ($000) $3,281 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 85,747 Value ($000) $2,697 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 89,628 Value ($000) $2,653 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 89,314 Value ($000) $3,783 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 88,055 Value ($000) $3,707 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 86,160 Value ($000) $4,975 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 84,140 Value ($000) $4,691 Avg Close $30.67 Range $27.13 - $34.09