STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,491 Value ($000) $257 Avg Close $34.00 Range $30.50 - $37.22

Q3 2018

Shares 900 Value ($000) $46 Avg Close $32.24 Range $30.41 - $33.99

Q2 2018

Shares 840 Value ($000) $43 Avg Close $34.77 Range $31.06 - $36.84

Q1 2018

Shares 576 Value ($000) $34 Avg Close $37.80 Range $33.46 - $40.75

Q4 2017

Shares 412 Value ($000) $24 Avg Close $32.59 Range $30.13 - $36.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,491	$257	$34.00	$30.50 - $37.22
Q3 2018	900	$46	$32.24	$30.41 - $33.99
Q2 2018	840	$43	$34.77	$31.06 - $36.84
Q1 2018	576	$34	$37.80	$33.46 - $40.75
Q4 2017	412	$24	$32.59	$30.13 - $36.43