STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 254,295 Value ($000) $13,417 Avg Close $30.49 Range $23.79 - $34.11

Q1 2015

Shares 261,586 Value ($000) $14,583 Avg Close $30.67 Range $27.13 - $34.09

Q4 2014

Shares 283,000 Value ($000) $14,439 Avg Close $28.10 Range $24.48 - $30.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	254,295	$13,417	$30.49	$23.79 - $34.11
Q1 2015	261,586	$14,583	$30.67	$27.13 - $34.09
Q4 2014	283,000	$14,439	$28.10	$24.48 - $30.78