STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,547 Value ($000) $22,107 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 181,625 Value ($000) $20,609 Avg Close $111.58 Range $102.42 - $116.58
Q1 2025
Shares 80,179 Value ($000) $7,558 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 57,185 Value ($000) $6,066 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 8,235 Value ($000) $773 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 49,254 Value ($000) $4,145 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 7,502 Value ($000) $586 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 21,705 Value ($000) $1,501 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 106,877 Value ($000) $6,567 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 50,113 Value ($000) $2,990 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 17,273 Value ($000) $1,021 Avg Close $59.54 Range $50.67 - $64.81
Q3 2022
Shares 34,623 Value ($000) $1,797 Avg Close $55.19 Range $48.52 - $61.03
Q4 2021
Shares 4,686 Value ($000) $330 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 5,558 Value ($000) $378 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 202,799 Value ($000) $13,154 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 20,302 Value ($000) $1,301 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 13,618 Value ($000) $687 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 9,471 Value ($000) $478 Avg Close $30.58 Range $26.92 - $33.87
Q3 2019
Shares 6,221 Value ($000) $357 Avg Close $34.00 Range $30.50 - $37.22
Q4 2017
Shares 12,417 Value ($000) $740 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 5,060 Value ($000) $271 Avg Close $28.79 Range $26.29 - $31.98
Q4 2015
Shares 6,897 Value ($000) $292 Avg Close $25.82 Range $23.92 - $27.84