STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,379 Value ($000) $224 Avg Close $104.11 Range $89.30 - $118.61

Q4 2022

Shares 39,658 Value ($000) $2,315 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 6,605 Value ($000) $343 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 15,399 Value ($000) $863 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 37,531 Value ($000) $2,548 Avg Close $66.73 Range $56.06 - $77.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,379	$224	$104.11	$89.30 - $118.61
Q4 2022	39,658	$2,315	$55.76	$46.25 - $62.81
Q3 2022	6,605	$343	$55.19	$48.52 - $61.03
Q2 2022	15,399	$863	$57.95	$51.09 - $65.27
Q1 2022	37,531	$2,548	$66.73	$56.06 - $77.05