STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,497 Value ($000) $7,325 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 25,978 Value ($000) $2,948 Avg Close $111.58 Range $102.42 - $116.58

Q4 2024

Shares 29,286 Value ($000) $3,107 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 37,688 Value ($000) $3,539 Avg Close $83.55 Range $74.72 - $92.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,497	$7,325	$119.59	$106.56 - $133.08
Q3 2025	25,978	$2,948	$111.58	$102.42 - $116.58
Q4 2024	29,286	$3,107	$105.03	$90.30 - $116.69
Q3 2024	37,688	$3,539	$83.55	$74.72 - $92.26