STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 63 Value ($000) $3 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 63 Value ($000) $2 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 63 Value ($000) $2 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 2,146 Value ($000) $64 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 1,130 Value ($000) $48 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 1,130 Value ($000) $48 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 63 Value ($000) $4 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 63 Value ($000) $4 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 63 Value ($000) $3 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 63 Value ($000) $3 Avg Close $27.68 Range $26.22 - $29.36
Q3 2013
Shares 5,171 Value ($000) $213 Avg Close $23.19 Range $20.64 - $25.46