STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 802 Value ($000) $85 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 809 Value ($000) $76 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 816 Value ($000) $69 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 1,525 Value ($000) $119 Avg Close $71.37 Range $65.21 - $75.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	802	$85	$105.03	$90.30 - $116.69
Q3 2024	809	$76	$83.55	$74.72 - $92.26
Q2 2024	816	$69	$77.21	$71.29 - $82.14
Q1 2024	1,525	$119	$71.37	$65.21 - $75.97