STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,380 Value ($000) $85 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 1,380 Value ($000) $82 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 1,630 Value ($000) $96 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 1,630 Value ($000) $95 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 1,630 Value ($000) $85 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 1,630 Value ($000) $91 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 1,720 Value ($000) $117 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 1,720 Value ($000) $121 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 1,720 Value ($000) $117 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 1,470 Value ($000) $94 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 1,470 Value ($000) $94 Avg Close $53.66 Range $43.76 - $63.38
Q2 2020
Shares 980 Value ($000) $46 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 980 Value ($000) $40 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 1,030 Value ($000) $62 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 1,030 Value ($000) $59 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 1,030 Value ($000) $61 Avg Close $34.36 Range $31.79 - $35.91