STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,953 Value ($000) $6,005 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 55,329 Value ($000) $6,278 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 46,199 Value ($000) $4,795 Avg Close $91.11 Range $72.35 - $104.10

Q4 2024

Shares 99,187 Value ($000) $10,522 Avg Close $105.03 Range $90.30 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,953	$6,005	$119.59	$106.56 - $133.08
Q3 2025	55,329	$6,278	$111.58	$102.42 - $116.58
Q2 2025	46,199	$4,795	$91.11	$72.35 - $104.10
Q4 2024	99,187	$10,522	$105.03	$90.30 - $116.69