STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,151 Value ($000) $128 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 2,151 Value ($000) $127 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 2,907 Value ($000) $170 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 2,907 Value ($000) $182 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 2,463 Value ($000) $138 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 12,031 Value ($000) $817 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 39,742 Value ($000) $2,799 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 63,129 Value ($000) $4,290 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 78,438 Value ($000) $5,087 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 109,215 Value ($000) $6,996 Avg Close $53.66 Range $43.76 - $63.38