STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 246,882 Value ($000) $28,014 Avg Close $111.58 Range $102.42 - $116.58
Q3 2023
Shares 8,131 Value ($000) $500 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 338 Value ($000) $20 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 15,207 Value ($000) $899 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 55,200 Value ($000) $3,222 Avg Close $55.76 Range $46.25 - $62.81
Q2 2022
Shares 334,236 Value ($000) $18,724 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 568,381 Value ($000) $38,593 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 377,300 Value ($000) $26,569 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 60,000 Value ($000) $4,078 Avg Close $61.66 Range $56.01 - $65.70
Q3 2020
Shares 70,300 Value ($000) $3,554 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 6,700 Value ($000) $318 Avg Close $27.43 Range $21.14 - $34.34
Q3 2019
Shares 53,880 Value ($000) $3,092 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 99,978 Value ($000) $5,905 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 7,965 Value ($000) $420 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 45,600 Value ($000) $1,889 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 84,900 Value ($000) $4,352 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 39,167 Value ($000) $2,046 Avg Close $34.77 Range $31.06 - $36.84
Q3 2017
Shares 13,900 Value ($000) $743 Avg Close $28.79 Range $26.29 - $31.98