STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 91 Value ($000) $5 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 91 Value ($000) $5 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 65 Value ($000) $3 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 65 Value ($000) $3 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 65 Value ($000) $3 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 65 Value ($000) $4 Avg Close $37.80 Range $33.46 - $40.75
Q1 2017
Shares 65 Value ($000) $3 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 65 Value ($000) $3 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 65 Value ($000) $2 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 130 Value ($000) $4 Avg Close $19.75 Range $16.13 - $22.74
Q4 2015
Shares 130 Value ($000) $6 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 130 Value ($000) $6 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 65 Value ($000) $4 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 65 Value ($000) $3,624 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 65 Value ($000) $3 Avg Close $28.10 Range $24.48 - $30.78
Q3 2014
Shares 65 Value ($000) $3 Avg Close $27.68 Range $26.22 - $29.36
Q2 2014
Shares 65 Value ($000) $3,077 Avg Close $27.37 Range $25.72 - $29.90