STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368,306 Value ($000) $46,119 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 563,419 Value ($000) $63,931 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 183,602 Value ($000) $19,054 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 221,328 Value ($000) $20,862 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 104,847 Value ($000) $11,122 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 75,674 Value ($000) $7,106 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 41,235 Value ($000) $3,470 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 52,228 Value ($000) $4,083 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 44,017 Value ($000) $3,044 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 26,524 Value ($000) $1,630 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 90,238 Value ($000) $5,385 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 63,716 Value ($000) $3,765 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 20,298 Value ($000) $1,185 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 21,233 Value ($000) $1,103 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 17,621 Value ($000) $988 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 89,917 Value ($000) $6,105 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 103,102 Value ($000) $7,260 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 95,533 Value ($000) $6,492 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 130,600 Value ($000) $8,471 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 81,645 Value ($000) $5,230 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 67,250 Value ($000) $3,394 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 70,964 Value ($000) $3,588 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 16,115 Value ($000) $764 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 121,576 Value ($000) $5,019 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 204,346 Value ($000) $12,394 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 84,598 Value ($000) $4,854 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 47,859 Value ($000) $2,826 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 25,000 Value ($000) $1,319 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 59,604 Value ($000) $2,469 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 51,839 Value ($000) $2,658 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 44,360 Value ($000) $2,318 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 29,068 Value ($000) $1,722 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 21,640 Value ($000) $1,289 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 16,152 Value ($000) $864 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 14,068 Value ($000) $647 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 40,963 Value ($000) $2,056 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 12,690 Value ($000) $634 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 17,245 Value ($000) $663 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 17,512 Value ($000) $551 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 16,717 Value ($000) $495 Avg Close $18.87 Range $14.76 - $24.60
Q4 2015
Shares 10,497 Value ($000) $445 Avg Close $25.82 Range $23.92 - $27.84
Q3 2015
Shares 29,862 Value ($000) $1,257 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 60,411 Value ($000) $3,489 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 7,220 Value ($000) $403 Avg Close $30.67 Range $27.13 - $34.09
Q4 2014
Shares 4,577 Value ($000) $233 Avg Close $28.10 Range $24.48 - $30.78