STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,792 Value ($000) $475 Avg Close $119.59 Range $106.56 - $133.08

Q1 2025

Shares 2,641 Value ($000) $249 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 3,063 Value ($000) $325 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 2,824 Value ($000) $265 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 2,578 Value ($000) $217 Avg Close $77.21 Range $71.29 - $82.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,792	$475	$119.59	$106.56 - $133.08
Q1 2025	2,641	$249	$104.11	$89.30 - $118.61
Q4 2024	3,063	$325	$105.03	$90.30 - $116.69
Q3 2024	2,824	$265	$83.55	$74.72 - $92.26
Q2 2024	2,578	$217	$77.21	$71.29 - $82.14