STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 34,339 Value ($000) $2,034 Avg Close $37.80 Range $33.46 - $40.75

Q3 2016

Shares 13,431 Value ($000) $516 Avg Close $21.33 Range $16.82 - $23.59

Q2 2016

Shares 10,308 Value ($000) $324 Avg Close $19.75 Range $16.13 - $22.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	34,339	$2,034	$37.80	$33.46 - $40.75
Q3 2016	13,431	$516	$21.33	$16.82 - $23.59
Q2 2016	10,308	$324	$19.75	$16.13 - $22.74