STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,198 Value ($000) $245 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 4,280 Value ($000) $222 Avg Close $55.19 Range $48.52 - $61.03

Q1 2021

Shares 100,678 Value ($000) $6,449 Avg Close $53.66 Range $43.76 - $63.38

Q4 2020

Shares 89,573 Value ($000) $4,520 Avg Close $40.78 Range $30.62 - $48.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,198	$245	$55.76	$46.25 - $62.81
Q3 2022	4,280	$222	$55.19	$48.52 - $61.03
Q1 2021	100,678	$6,449	$53.66	$43.76 - $63.38
Q4 2020	89,573	$4,520	$40.78	$30.62 - $48.30