STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,360 Value ($000) $546 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 4,436 Value ($000) $503 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 4,290 Value ($000) $445 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 4,328 Value ($000) $408 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 4,201 Value ($000) $446 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 4,166 Value ($000) $391 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 4,110 Value ($000) $346 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 4,093 Value ($000) $320 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 4,076 Value ($000) $282 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 4,054 Value ($000) $249 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 4,037 Value ($000) $241 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 4,034 Value ($000) $238 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 3,993 Value ($000) $233 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 3,987 Value ($000) $207 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 4,215 Value ($000) $236 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 4,263 Value ($000) $290 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 4,248 Value ($000) $299 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 3,981 Value ($000) $271 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 3,973 Value ($000) $258 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 3,964 Value ($000) $254 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 3,954 Value ($000) $200 Avg Close $40.78 Range $30.62 - $48.30
Q3 2018
Shares 2,596 Value ($000) $133 Avg Close $32.24 Range $30.41 - $33.99
Q1 2018
Shares 2,697 Value ($000) $160 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 2,553 Value ($000) $152 Avg Close $32.59 Range $30.13 - $36.43