STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,152 Value ($000) $395 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 3,160 Value ($000) $359 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 3,171 Value ($000) $329 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 3,202 Value ($000) $276 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 3,030 Value ($000) $328 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 2,976 Value ($000) $307 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 2,924 Value ($000) $0 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 2,853 Value ($000) $0 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 2,821 Value ($000) $215 Avg Close $59.27 Range $52.55 - $67.58