STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,074 Value ($000) $8,775 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 36,145 Value ($000) $4,101 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 3,600 Value ($000) $374 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 29,695 Value ($000) $2,799 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 17,342 Value ($000) $1,840 Avg Close $105.03 Range $90.30 - $116.69
Q1 2024
Shares 5,141 Value ($000) $402 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 12,356 Value ($000) $854 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 16,838 Value ($000) $1,035 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 12,370 Value ($000) $738 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 5,129 Value ($000) $303 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 28,352 Value ($000) $1,655 Avg Close $55.76 Range $46.25 - $62.81
Q2 2022
Shares 4,994 Value ($000) $280 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 8,226 Value ($000) $559 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 8,307 Value ($000) $585 Avg Close $67.30 Range $59.94 - $72.57
Q2 2021
Shares 11,958 Value ($000) $776 Avg Close $61.89 Range $55.66 - $66.37
Q2 2020
Shares 52,376 Value ($000) $2,484 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 8,806 Value ($000) $364 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 7,114 Value ($000) $431 Avg Close $35.47 Range $29.91 - $38.37
Q2 2019
Shares 35,339 Value ($000) $2,087 Avg Close $34.36 Range $31.79 - $35.91
Q1 2016
Shares 10,517 Value ($000) $311 Avg Close $18.87 Range $14.76 - $24.60
Q3 2015
Shares 5,494 Value ($000) $231 Avg Close $30.07 Range $24.51 - $34.65
Q2 2015
Shares 10,131 Value ($000) $585 Avg Close $32.73 Range $30.68 - $35.37
Q1 2015
Shares 48,083 Value ($000) $2,681 Avg Close $30.67 Range $27.13 - $34.09