STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,783 Value ($000) $2,853 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 22,774 Value ($000) $2,584 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 22,937 Value ($000) $2,380 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 22,717 Value ($000) $2,141 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 22,748 Value ($000) $2,413 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 22,743 Value ($000) $2,136 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 22,867 Value ($000) $1,924 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 22,750 Value ($000) $1,778 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 22,692 Value ($000) $1,569 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 23,165 Value ($000) $1,423 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 23,586 Value ($000) $1,407 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 23,372 Value ($000) $1,381 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 9,836 Value ($000) $574 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 15,330 Value ($000) $796 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 17,840 Value ($000) $999 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 17,356 Value ($000) $1,178 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 17,258 Value ($000) $1,215 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 17,310 Value ($000) $1,176 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 17,502 Value ($000) $1,135 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 17,510 Value ($000) $1,122 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 35,416 Value ($000) $1,787 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 23,840 Value ($000) $1,131 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 23,840 Value ($000) $1,131 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 23,753 Value ($000) $981 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 19,529 Value ($000) $1,184 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 19,841 Value ($000) $1,138 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 20,182 Value ($000) $1,192 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 12,788 Value ($000) $675 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 13,613 Value ($000) $564 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 13,420 Value ($000) $688 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 14,065 Value ($000) $735 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 14,702 Value ($000) $871 Avg Close $37.80 Range $33.46 - $40.75
Q4 2017
Shares 8,967 Value ($000) $534 Avg Close $32.59 Range $30.13 - $36.43
Q3 2017
Shares 8,936 Value ($000) $478 Avg Close $28.79 Range $26.29 - $31.98
Q2 2017
Shares 11,783 Value ($000) $542 Avg Close $27.26 Range $24.75 - $30.14
Q1 2017
Shares 11,744 Value ($000) $589 Avg Close $30.58 Range $27.23 - $33.42
Q4 2016
Shares 11,418 Value ($000) $570 Avg Close $26.66 Range $21.67 - $31.21
Q3 2016
Shares 11,402 Value ($000) $438 Avg Close $21.33 Range $16.82 - $23.59
Q2 2016
Shares 11,476 Value ($000) $361 Avg Close $19.75 Range $16.13 - $22.74
Q1 2016
Shares 11,992 Value ($000) $355 Avg Close $18.87 Range $14.76 - $24.60