STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,149 Value ($000) $0 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 831 Value ($000) $0 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 197 Value ($000) $10 Avg Close $55.19 Range $48.52 - $61.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,149	$0	$59.54	$50.67 - $64.81
Q4 2022	831	$0	$55.76	$46.25 - $62.81
Q3 2022	197	$10	$55.19	$48.52 - $61.03