STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,819 Value ($000) $774 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 5,773 Value ($000) $599 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 5,755 Value ($000) $542 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 5,762 Value ($000) $611 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 5,745 Value ($000) $539 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 5,559 Value ($000) $468 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 5,425 Value ($000) $424 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 5,196 Value ($000) $359 Avg Close $59.27 Range $52.55 - $67.58