STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,400 Value ($000) $613 Avg Close $111.58 Range $102.42 - $116.58

Q1 2025

Shares 2,199 Value ($000) $207 Avg Close $104.11 Range $89.30 - $118.61

Q3 2024

Shares 2,205 Value ($000) $207 Avg Close $83.55 Range $74.72 - $92.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,400	$613	$111.58	$102.42 - $116.58
Q1 2025	2,199	$207	$104.11	$89.30 - $118.61
Q3 2024	2,205	$207	$83.55	$74.72 - $92.26