STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,202 Value ($000) $653 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 5,054 Value ($000) $574 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 4,437 Value ($000) $461 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 3,893 Value ($000) $367 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 3,565 Value ($000) $378 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 3,234 Value ($000) $306 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 3,083 Value ($000) $259 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 3,141 Value ($000) $246 Avg Close $71.37 Range $65.21 - $75.97
Q3 2019
Shares 1,160 Value ($000) $66,576 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 1,168 Value ($000) $68,984 Avg Close $34.36 Range $31.79 - $35.91
Q1 2019
Shares 1,147 Value ($000) $60,558 Avg Close $30.49 Range $23.79 - $34.11
Q4 2018
Shares 1,200 Value ($000) $49,727 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 1,400 Value ($000) $71,770 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 1,466 Value ($000) $76,586 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 1,342 Value ($000) $80 Avg Close $37.80 Range $33.46 - $40.75