STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,766 Value ($000) $1,163 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 11,621 Value ($000) $789 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 16,521 Value ($000) $1,163 Avg Close $67.30 Range $59.94 - $72.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,766	$1,163	$57.95	$51.09 - $65.27
Q1 2022	11,621	$789	$66.73	$56.06 - $77.05
Q4 2021	16,521	$1,163	$67.30	$59.94 - $72.57