STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,432 Value ($000) $1,306 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 8,528 Value ($000) $968 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 2,395 Value ($000) $249 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 2,673 Value ($000) $252 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 2,526 Value ($000) $268 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 2,366 Value ($000) $222 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 202 Value ($000) $17 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 524 Value ($000) $41 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 871 Value ($000) $60 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 319 Value ($000) $20 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 85 Value ($000) $5 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 50 Value ($000) $3 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 135 Value ($000) $5 Avg Close $55.76 Range $46.25 - $62.81
Q2 2017
Shares 40 Value ($000) $1,870 Avg Close $27.26 Range $24.75 - $30.14