STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,289 Value ($000) $412 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 3,399 Value ($000) $386 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 3,379 Value ($000) $351 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 3,305 Value ($000) $312 Avg Close $104.11 Range $89.30 - $118.61
Q1 2021
Shares 42 Value ($000) $3 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 67 Value ($000) $3 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 25 Value ($000) $1 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 25 Value ($000) $1 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 49 Value ($000) $2 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 49 Value ($000) $3 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 49 Value ($000) $3 Avg Close $34.00 Range $30.50 - $37.22