STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,828 Value ($000) $605 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 5,085 Value ($000) $577 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 5,093 Value ($000) $529 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 7,566 Value ($000) $713 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 10,644 Value ($000) $1,129 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 2,348 Value ($000) $220 Avg Close $83.55 Range $74.72 - $92.26
Q4 2023
Shares 2,906 Value ($000) $201 Avg Close $59.27 Range $52.55 - $67.58