STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,915 Value ($000) $5,249 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 68,134 Value ($000) $7,731 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 32,029 Value ($000) $3,324 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 23,588 Value ($000) $2,223 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 29,800 Value ($000) $3,161 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 31,432 Value ($000) $2,951 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 33,265 Value ($000) $2,799 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 35,350 Value ($000) $2,763 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 30,566 Value ($000) $2,114 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 65,358 Value ($000) $4,016 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 72,075 Value ($000) $4,301 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 118,583 Value ($000) $7,007 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 67,020 Value ($000) $3,912 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 69,638 Value ($000) $3,615 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 98,525 Value ($000) $5,520 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 122,849 Value ($000) $8,342 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 302,107 Value ($000) $21,275 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 323,133 Value ($000) $21,960 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 174,047 Value ($000) $11,289 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 165,467 Value ($000) $10,600 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 173,256 Value ($000) $8,742 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 153,881 Value ($000) $7,780 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 57,431 Value ($000) $2,724 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 116,526 Value ($000) $4,811 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 300,120 Value ($000) $18,202 Avg Close $35.47 Range $29.91 - $38.37
Q3 2019
Shares 249,576 Value ($000) $14,321 Avg Close $34.00 Range $30.50 - $37.22
Q2 2019
Shares 101,964 Value ($000) $6,023 Avg Close $34.36 Range $31.79 - $35.91
Q4 2018
Shares 200,899 Value ($000) $8,321 Avg Close $27.82 Range $22.94 - $31.73
Q3 2018
Shares 170,695 Value ($000) $8,750 Avg Close $32.24 Range $30.41 - $33.99
Q2 2018
Shares 206,468 Value ($000) $10,788 Avg Close $34.77 Range $31.06 - $36.84
Q1 2018
Shares 80,790 Value ($000) $4,785 Avg Close $37.80 Range $33.46 - $40.75