STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,178 Value ($000) $899 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 4,677 Value ($000) $531 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 2,671 Value ($000) $277 Avg Close $91.11 Range $72.35 - $104.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,178	$899	$119.59	$106.56 - $133.08
Q3 2025	4,677	$531	$111.58	$102.42 - $116.58
Q2 2025	2,671	$277	$91.11	$72.35 - $104.10