STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 589 Value ($000) $35 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 538 Value ($000) $31 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 434 Value ($000) $23 Avg Close $55.19 Range $48.52 - $61.03
Q2 2022
Shares 850 Value ($000) $48 Avg Close $57.95 Range $51.09 - $65.27
Q1 2022
Shares 409 Value ($000) $28 Avg Close $66.73 Range $56.06 - $77.05
Q4 2021
Shares 580 Value ($000) $41 Avg Close $67.30 Range $59.94 - $72.57
Q3 2021
Shares 283 Value ($000) $19 Avg Close $61.66 Range $56.01 - $65.70
Q2 2021
Shares 320 Value ($000) $21 Avg Close $61.89 Range $55.66 - $66.37
Q1 2021
Shares 233 Value ($000) $15 Avg Close $53.66 Range $43.76 - $63.38
Q4 2020
Shares 187 Value ($000) $9 Avg Close $40.78 Range $30.62 - $48.30
Q3 2020
Shares 103 Value ($000) $5 Avg Close $30.58 Range $26.92 - $33.87
Q2 2020
Shares 101 Value ($000) $5 Avg Close $27.43 Range $21.14 - $34.34
Q1 2020
Shares 159 Value ($000) $7 Avg Close $34.07 Range $18.86 - $41.74
Q4 2019
Shares 70 Value ($000) $4 Avg Close $35.47 Range $29.91 - $38.37