STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,665 Value ($000) $334 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 2,763 Value ($000) $314 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 2,825 Value ($000) $293 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 2,504 Value ($000) $236 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 2,289 Value ($000) $243 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 2,301 Value ($000) $216 Avg Close $83.55 Range $74.72 - $92.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,665	$334	$119.59	$106.56 - $133.08
Q3 2025	2,763	$314	$111.58	$102.42 - $116.58
Q2 2025	2,825	$293	$91.11	$72.35 - $104.10
Q1 2025	2,504	$236	$104.11	$89.30 - $118.61
Q4 2024	2,289	$243	$105.03	$90.30 - $116.69
Q3 2024	2,301	$216	$83.55	$74.72 - $92.26