STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,677 Value ($000) $836 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 6,019 Value ($000) $683 Avg Close $111.58 Range $102.42 - $116.58
Q1 2025
Shares 11,288 Value ($000) $1,064 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 4,740 Value ($000) $503 Avg Close $105.03 Range $90.30 - $116.69
Q4 2023
Shares 4,400 Value ($000) $304 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 5,200 Value ($000) $319 Avg Close $60.35 Range $55.38 - $63.87
Q1 2023
Shares 5,800 Value ($000) $343 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 6,500 Value ($000) $379 Avg Close $55.76 Range $46.25 - $62.81