STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,912 Value ($000) $413 Avg Close $77.21 Range $71.29 - $82.14

Q1 2024

Shares 8,904 Value ($000) $696 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 9,384 Value ($000) $649 Avg Close $59.27 Range $52.55 - $67.58

Q4 2019

Shares 5,771 Value ($000) $350 Avg Close $35.47 Range $29.91 - $38.37

Q1 2019

Shares 6,599 Value ($000) $348 Avg Close $30.49 Range $23.79 - $34.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,912	$413	$77.21	$71.29 - $82.14
Q1 2024	8,904	$696	$71.37	$65.21 - $75.97
Q4 2023	9,384	$649	$59.27	$52.55 - $67.58
Q4 2019	5,771	$350	$35.47	$29.91 - $38.37
Q1 2019	6,599	$348	$30.49	$23.79 - $34.11