STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,904 Value ($000) $216 Avg Close $111.58 Range $102.42 - $116.58

Q1 2024

Shares 2,918 Value ($000) $228 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 12,008 Value ($000) $830 Avg Close $59.27 Range $52.55 - $67.58

Q2 2022

Shares 8,104 Value ($000) $485 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 10,620 Value ($000) $693 Avg Close $66.73 Range $56.06 - $77.05

Q4 2019

Shares 5,200 Value ($000) $324 Avg Close $35.47 Range $29.91 - $38.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,904	$216	$111.58	$102.42 - $116.58
Q1 2024	2,918	$228	$71.37	$65.21 - $75.97
Q4 2023	12,008	$830	$59.27	$52.55 - $67.58
Q2 2022	8,104	$485	$57.95	$51.09 - $65.27
Q1 2022	10,620	$693	$66.73	$56.06 - $77.05
Q4 2019	5,200	$324	$35.47	$29.91 - $38.37