STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,573 Value ($000) $337 Avg Close $104.11 Range $89.30 - $118.61
Q3 2024
Shares 6,087 Value ($000) $572 Avg Close $83.55 Range $74.72 - $92.26
Q1 2024
Shares 9,688 Value ($000) $757 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 18,832 Value ($000) $1,302 Avg Close $59.27 Range $52.55 - $67.58
Q3 2023
Shares 5,929 Value ($000) $364 Avg Close $60.35 Range $55.38 - $63.87
Q2 2023
Shares 21,456 Value ($000) $1,280 Avg Close $55.57 Range $51.96 - $59.08
Q1 2023
Shares 28,489 Value ($000) $1,683 Avg Close $59.54 Range $50.67 - $64.81
Q4 2022
Shares 14,177 Value ($000) $828 Avg Close $55.76 Range $46.25 - $62.81
Q3 2022
Shares 15,948 Value ($000) $828 Avg Close $55.19 Range $48.52 - $61.03
Q4 2021
Shares 3,004 Value ($000) $212 Avg Close $67.30 Range $59.94 - $72.57
Q2 2021
Shares 8,844 Value ($000) $574 Avg Close $61.89 Range $55.66 - $66.37
Q2 2020
Shares 10,038 Value ($000) $476 Avg Close $27.43 Range $21.14 - $34.34
Q4 2019
Shares 4,688 Value ($000) $284 Avg Close $35.47 Range $29.91 - $38.37