STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,707 Value ($000) $339 Avg Close $119.59 Range $106.56 - $133.08
Q3 2025
Shares 2,746 Value ($000) $312 Avg Close $111.58 Range $102.42 - $116.58
Q2 2025
Shares 2,777 Value ($000) $288 Avg Close $91.11 Range $72.35 - $104.10
Q1 2025
Shares 2,319 Value ($000) $219 Avg Close $104.11 Range $89.30 - $118.61
Q4 2024
Shares 45,294 Value ($000) $4,805 Avg Close $105.03 Range $90.30 - $116.69
Q3 2024
Shares 48,379 Value ($000) $4,543 Avg Close $83.55 Range $74.72 - $92.26
Q2 2024
Shares 50,920 Value ($000) $4,285 Avg Close $77.21 Range $71.29 - $82.14
Q1 2024
Shares 51,561 Value ($000) $4,031 Avg Close $71.37 Range $65.21 - $75.97
Q4 2023
Shares 52,063 Value ($000) $3,600 Avg Close $59.27 Range $52.55 - $67.58