STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,528 Value ($000) $2,070 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 19,647 Value ($000) $2,229 Avg Close $111.58 Range $102.42 - $116.58

Q1 2025

Shares 4,520 Value ($000) $426 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 4,460 Value ($000) $474 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 3,962 Value ($000) $360 Avg Close $83.55 Range $74.72 - $92.26

Q2 2024

Shares 3,205 Value ($000) $270 Avg Close $77.21 Range $71.29 - $82.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,528	$2,070	$119.59	$106.56 - $133.08
Q3 2025	19,647	$2,229	$111.58	$102.42 - $116.58
Q1 2025	4,520	$426	$104.11	$89.30 - $118.61
Q4 2024	4,460	$474	$105.03	$90.30 - $116.69
Q3 2024	3,962	$360	$83.55	$74.72 - $92.26
Q2 2024	3,205	$270	$77.21	$71.29 - $82.14