STIFEL FINL CORP

Ticker: SF CUSIP: 860630102 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,852 Value ($000) $13,255 Avg Close $119.59 Range $106.56 - $133.08

Q3 2025

Shares 72,508 Value ($000) $8,227 Avg Close $111.58 Range $102.42 - $116.58

Q2 2025

Shares 24,551 Value ($000) $2,548 Avg Close $91.11 Range $72.35 - $104.10

Q1 2025

Shares 72,131 Value ($000) $6,799 Avg Close $104.11 Range $89.30 - $118.61

Q4 2024

Shares 74,449 Value ($000) $7,898 Avg Close $105.03 Range $90.30 - $116.69

Q3 2024

Shares 28,674 Value ($000) $2,692 Avg Close $83.55 Range $74.72 - $92.26

Q1 2024

Shares 6,510 Value ($000) $509 Avg Close $71.37 Range $65.21 - $75.97

Q4 2023

Shares 46,900 Value ($000) $3,243 Avg Close $59.27 Range $52.55 - $67.58

Q3 2023

Shares 36,537 Value ($000) $2,245 Avg Close $60.35 Range $55.38 - $63.87

Q2 2023

Shares 129,209 Value ($000) $7,710 Avg Close $55.57 Range $51.96 - $59.08

Q1 2023

Shares 177,401 Value ($000) $10,483 Avg Close $59.54 Range $50.67 - $64.81

Q4 2022

Shares 30,700 Value ($000) $1,792 Avg Close $55.76 Range $46.25 - $62.81

Q3 2022

Shares 464,688 Value ($000) $24,122 Avg Close $55.19 Range $48.52 - $61.03

Q2 2022

Shares 130,634 Value ($000) $7,319 Avg Close $57.95 Range $51.09 - $65.27

Q1 2022

Shares 110,176 Value ($000) $7,481 Avg Close $66.73 Range $56.06 - $77.05

Q4 2021

Shares 232,579 Value ($000) $16,378 Avg Close $67.30 Range $59.94 - $72.57

Q3 2021

Shares 109,820 Value ($000) $7,464 Avg Close $61.66 Range $56.01 - $65.70

Q2 2021

Shares 176,665 Value ($000) $11,459 Avg Close $61.89 Range $55.66 - $66.37

Q1 2021

Shares 21,905 Value ($000) $1,403 Avg Close $53.66 Range $43.76 - $63.38

Q1 2020

Shares 14,200 Value ($000) $586 Avg Close $34.07 Range $18.86 - $41.74

Q3 2019

Shares 183,135 Value ($000) $10,508 Avg Close $34.00 Range $30.50 - $37.22

Q2 2019

Shares 77,463 Value ($000) $4,575 Avg Close $34.36 Range $31.79 - $35.91

Q1 2019

Shares 9,200 Value ($000) $485 Avg Close $30.49 Range $23.79 - $34.11

Q3 2016

Shares 15,197 Value ($000) $584 Avg Close $21.33 Range $16.82 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,852	$13,255	$119.59	$106.56 - $133.08
Q3 2025	72,508	$8,227	$111.58	$102.42 - $116.58
Q2 2025	24,551	$2,548	$91.11	$72.35 - $104.10
Q1 2025	72,131	$6,799	$104.11	$89.30 - $118.61
Q4 2024	74,449	$7,898	$105.03	$90.30 - $116.69
Q3 2024	28,674	$2,692	$83.55	$74.72 - $92.26
Q1 2024	6,510	$509	$71.37	$65.21 - $75.97
Q4 2023	46,900	$3,243	$59.27	$52.55 - $67.58
Q3 2023	36,537	$2,245	$60.35	$55.38 - $63.87
Q2 2023	129,209	$7,710	$55.57	$51.96 - $59.08
Q1 2023	177,401	$10,483	$59.54	$50.67 - $64.81
Q4 2022	30,700	$1,792	$55.76	$46.25 - $62.81
Q3 2022	464,688	$24,122	$55.19	$48.52 - $61.03
Q2 2022	130,634	$7,319	$57.95	$51.09 - $65.27
Q1 2022	110,176	$7,481	$66.73	$56.06 - $77.05
Q4 2021	232,579	$16,378	$67.30	$59.94 - $72.57
Q3 2021	109,820	$7,464	$61.66	$56.01 - $65.70
Q2 2021	176,665	$11,459	$61.89	$55.66 - $66.37
Q1 2021	21,905	$1,403	$53.66	$43.76 - $63.38
Q1 2020	14,200	$586	$34.07	$18.86 - $41.74
Q3 2019	183,135	$10,508	$34.00	$30.50 - $37.22
Q2 2019	77,463	$4,575	$34.36	$31.79 - $35.91
Q1 2019	9,200	$485	$30.49	$23.79 - $34.11
Q3 2016	15,197	$584	$21.33	$16.82 - $23.59